| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 25.764,00 | 25.862,68 | 25.948,74 | 25.657,78 | -98,68 | -0,38% | |
| S&P 500 | 2.859,53 | 2.859,53 | 2.885,48 | 2.854,23 | -16,79 | -0,58% | |
| Nasdaq 100 | 7.503,68 | 7.580,14 | 7.605,67 | 7.496,92 | -76,46 | -1,01% | |
| Russell 2000 | 1.535,46 | 1.535,46 | 1.559,41 | 1.533,34 | -19,77 | -1,27% | |
| DAX | 12.238,94 | 12.238,94 | 12.270,89 | 12.150,33 | -71,43 | -0,58% | |
| FTSE 100 | 7.348,62 | 7.348,62 | 7.354,22 | 7.307,33 | -4,89 | -0,07% | |
| CAC 40 | 5.438,23 | 5.448,10 | 5.450,65 | 5.401,66 | -9,87 | -0,18% |