| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 24.207,16 | 24.065,59 | 24.288,61 | 24.119,72 | +141,57 | +0,59% | |
| S&P 500 | 2.616,10 | 2.616,10 | 2.625,76 | 2.612,68 | +5,80 | +0,22% | |
| Nasdaq 100 | 6.668,56 | 6.669,64 | 6.720,41 | 6.665,05 | -1,08 | -0,02% | |
| Russell 2000 | 1.454,18 | 1.454,18 | 1.461,56 | 1.446,47 | +9,53 | +0,66% | |
| DAX | 10.931,24 | 10.931,24 | 10.947,87 | 10.866,39 | +39,45 | +0,36% | |
| FTSE 100 | 6.862,68 | 6.862,68 | 6.912,44 | 6.848,57 | -32,34 | -0,47% | |
| CAC 40 | 4.810,74 | 4.786,17 | 4.816,49 | 4.784,79 | +24,57 | +0,51% |