| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 22.131,07 | 22.327,48 | 22.480,37 | 22.033,85 | -196,41 | -0,88% | |
| S&P 500 | 2.602,38 | 2.626,65 | 2.640,63 | 2.591,07 | -24,27 | -0,92% | |
| Nasdaq 100 | 7.871,52 | 7.889,01 | 8.011,60 | 7.820,33 | -17,48 | -0,22% | |
| Russell 2000 | 1.139,70 | 1.149,21 | 1.166,80 | 1.137,15 | -9,51 | -0,83% | |
| DAX | 9.935,84 | 9.935,84 | 9.817,51 | 9.453,79 | +119,87 | +1,22% | |
| FTSE 100 | 5.671,96 | 5.671,96 | 5.567,20 | 5.351,84 | +108,22 | +1,95% | |
| CAC 40 | 4.396,12 | 4.378,50 | 4.468,52 | 4.309,72 | +17,62 | +0,40% |