| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 29.186,27 | 29.196,04 | 29.320,20 | 29.172,26 | -9,77 | -0,03% | |
| S&P 500 | 3.321,75 | 3.321,75 | 3.337,77 | 3.320,04 | +0,96 | +0,03% | |
| Nasdaq 100 | 9.188,58 | 9.166,63 | 9.242,48 | 9.179,27 | +21,95 | +0,24% | |
| Russell 2000 | 1.684,53 | 1.685,90 | 1.694,37 | 1.682,94 | -1,37 | -0,08% | |
| DAX | 13.515,75 | 13.515,75 | 13.640,06 | 13.498,03 | -40,12 | -0,30% | |
| FTSE 100 | 7.571,92 | 7.571,92 | 7.637,35 | 7.563,52 | -38,78 | -0,51% | |
| CAC 40 | 6.010,98 | 6.045,98 | 6.069,26 | 6.005,77 | -35,00 | -0,58% |