| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 27.766,29 | 27.821,09 | 27.828,33 | 27.708,34 | -54,80 | -0,20% | |
| S&P 500 | 3.103,54 | 3.103,54 | 3.110,11 | 3.094,55 | -4,92 | -0,16% | |
| Nasdaq 100 | 8.265,62 | 8.283,75 | 8.282,33 | 8.242,22 | -18,14 | -0,22% | |
| Russell 2000 | 1.583,50 | 1.583,50 | 1.595,50 | 1.579,50 | -10,63 | -0,67% | |
| DAX | 13.137,70 | 13.137,70 | 13.171,85 | 13.043,90 | -20,44 | -0,16% | |
| FTSE 100 | 7.238,55 | 7.238,55 | 7.262,49 | 7.197,33 | -23,94 | -0,33% | |
| CAC 40 | 5.881,21 | 5.894,03 | 5.895,57 | 5.834,26 | -12,82 | -0,22% |