| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 24.811,76 | 24.886,81 | 24.877,36 | 24.605,90 | -75,05 | -0,30% | |
| S&P 500 | 2.727,76 | 2.727,76 | 2.731,97 | 2.707,38 | -5,53 | -0,20% | |
| Nasdaq 100 | 6.949,70 | 6.953,63 | 6.963,68 | 6.882,57 | -3,93 | -0,06% | |
| Russell 2000 | 1.628,22 | 1.628,22 | 1.630,31 | 1.616,59 | +0,61 | +0,04% | |
| DAX | 12.941,35 | 12.855,09 | 12.999,63 | 12.904,98 | +86,26 | +0,67% | |
| FTSE 100 | 7.723,92 | 7.716,74 | 7.761,75 | 7.718,46 | +7,18 | +0,09% | |
| CAC 40 | 5.557,38 | 5.548,44 | 5.592,16 | 5.553,16 | +8,94 | +0,16% |