| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 25.914,10 | 25.848,87 | 25.924,77 | 25.785,66 | +65,23 | +0,25% | |
| S&P 500 | 2.832,94 | 2.832,94 | 2.835,41 | 2.821,99 | +10,46 | +0,37% | |
| Nasdaq 100 | 7.326,28 | 7.306,99 | 7.348,69 | 7.293,85 | +19,29 | +0,26% | |
| Russell 2000 | 1.563,87 | 1.563,87 | 1.569,06 | 1.552,68 | +10,33 | +0,67% | |
| DAX | 11.730,90 | 11.657,06 | 11.738,83 | 11.651,83 | +73,84 | +0,63% | |
| FTSE 100 | 7.322,50 | 7.299,19 | 7.339,00 | 7.291,83 | +23,31 | +0,32% | |
| CAC 40 | 5.430,06 | 5.412,83 | 5.431,68 | 5.403,58 | +17,23 | +0,32% |