| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 27.881,72 | 27.909,60 | 27.949,02 | 27.804,00 | -27,88 | -0,10% | |
| S&P 500 | 3.132,52 | 3.132,52 | 3.142,12 | 3.126,09 | -3,44 | -0,11% | |
| Nasdaq 100 | 8.354,29 | 8.362,74 | 8.392,89 | 8.339,37 | -8,45 | -0,10% | |
| Russell 2000 | 1.631,50 | 1.631,50 | 1.634,50 | 1.624,50 | -0,24 | -0,01% | |
| DAX | 13.070,72 | 13.070,72 | 13.091,71 | 12.886,55 | -34,89 | -0,27% | |
| FTSE 100 | 7.213,76 | 7.213,76 | 7.234,40 | 7.137,84 | -20,14 | -0,28% | |
| CAC 40 | 5.848,03 | 5.837,25 | 5.851,11 | 5.776,67 | +10,78 | +0,18% |