| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow Jones | 33.677,27 | 33.745,40 | 33.741,64 | 33.545,84 | -68,13 | -0,20% | |
| S&P 500 | 4.141,17 | 4.141,17 | 4.148,20 | 4.124,00 | +12,14 | +0,29% | |
| Nasdaq 100 | 13.986,49 | 13.819,35 | 14.002,53 | 13.874,58 | +167,14 | +1,21% | |
| Russell 2000 | 2.232,25 | 2.232,25 | 2.237,38 | 2.208,20 | -1,53 | -0,07% | |
| DAX | 15.234,36 | 15.234,36 | 15.281,65 | 15.184,95 | +19,36 | +0,13% | |
| FTSE 100 | 6.890,49 | 6.890,49 | 6.895,13 | 6.859,72 | +1,37 | +0,02% | |
| CAC 40 | 6.184,10 | 6.161,68 | 6.193,24 | 6.156,49 | +22,42 | +0,36% |