| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 25.383,11 | 25.400,64 | 25.482,80 | 25.031,67 | -17,53 | -0,07% | |
| S&P 500 | 3.044,31 | 3.044,31 | 3.036,25 | 2.969,75 | +14,58 | +0,48% | |
| Nasdaq 100 | 9.555,53 | 9.416,71 | 9.573,55 | 9.379,93 | +138,81 | +1,47% | |
| Russell 2000 | 1.390,62 | 1.390,62 | 1.399,05 | 1.372,71 | -10,06 | -0,72% | |
| DAX | 11.586,85 | 11.586,85 | 11.729,98 | 11.575,74 | -194,28 | -1,65% | |
| FTSE 100 | 6.076,60 | 6.076,60 | 6.234,04 | 6.144,25 | -142,19 | -2,29% | |
| CAC 40 | 4.695,44 | 4.771,39 | 4.768,85 | 4.695,36 | -75,95 | -1,59% |