| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow Jones | 34.479,60 | 34.466,24 | 34.618,09 | 34.328,65 | +13,36 | +0,04% | |
| S&P 500 | 4.247,44 | 4.247,44 | 4.248,38 | 4.232,25 | +8,26 | +0,19% | |
| Nasdaq 100 | 13.998,30 | 13.960,35 | 13.998,65 | 13.934,00 | +37,95 | +0,27% | |
| Russell 2000 | 2.330,56 | 2.330,56 | 2.331,33 | 2.312,60 | +19,16 | +0,83% | |
| DAX | 15.693,27 | 15.693,27 | 15.703,84 | 15.548,35 | +122,05 | +0,78% | |
| FTSE 100 | 7.134,06 | 7.134,06 | 7.140,70 | 7.088,18 | +45,88 | +0,65% | |
| CAC 40 | 6.600,66 | 6.546,49 | 6.607,61 | 6.549,83 | +54,17 | +0,83% |