| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 26.031,81 | 25.850,63 | 26.052,90 | 25.906,27 | +181,18 | +0,70% | |
| S&P 500 | 2.792,67 | 2.792,67 | 2.794,20 | 2.779,11 | +17,79 | +0,64% | |
| Nasdaq 100 | 7.090,63 | 7.035,16 | 7.094,29 | 7.050,01 | +55,46 | +0,79% | |
| Russell 2000 | 1.589,64 | 1.589,64 | 1.590,36 | 1.579,00 | +16,73 | +1,06% | |
| DAX | 11.457,70 | 11.457,70 | 11.504,71 | 11.420,74 | +34,42 | +0,30% | |
| FTSE 100 | 7.178,60 | 7.178,60 | 7.220,52 | 7.162,37 | +11,21 | +0,16% | |
| CAC 40 | 5.215,85 | 5.196,11 | 5.226,80 | 5.190,28 | +19,74 | +0,38% |