| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow Jones | 29.904,20 | 30.046,24 | 30.058,87 | 29.806,25 | -142,04 | -0,47% | |
| S&P 500 | 3.633,20 | 3.635,41 | 3.633,56 | 3.617,81 | -2,21 | -0,06% | |
| Nasdaq 100 | 12.162,36 | 12.079,81 | 12.162,51 | 12.081,51 | +82,55 | +0,68% | |
| Russell 2000 | 1.849,15 | 1.851,65 | 1.849,40 | 1.828,40 | -2,50 | -0,14% | |
| DAX | 13.289,80 | 13.289,80 | 13.346,96 | 13.235,82 | -2,64 | -0,02% | |
| FTSE 100 | 6.391,09 | 6.391,09 | 6.468,73 | 6.375,25 | -41,08 | -0,64% | |
| CAC 40 | 5.571,29 | 5.558,42 | 5.589,78 | 5.545,01 | +12,87 | +0,23% |