| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 24.392,75 | 24.462,94 | 24.536,89 | 24.328,54 | -70,19 | -0,29% | |
| S&P 500 | 2.664,49 | 2.670,14 | 2.683,00 | 2.658,05 | -5,65 | -0,21% | |
| Nasdaq 100 | 6.635,42 | 6.667,75 | 6.721,65 | 6.613,55 | -32,33 | -0,48% | |
| Russell 2000 | 1.559,40 | 1.564,12 | 1.572,14 | 1.554,87 | -4,72 | -0,30% | |
| DAX | 12.572,39 | 12.572,39 | 12.588,23 | 12.466,47 | +31,89 | +0,25% | |
| FTSE 100 | 7.398,87 | 7.398,87 | 7.404,11 | 7.359,73 | +30,70 | +0,42% | |
| CAC 40 | 5.438,55 | 5.412,82 | 5.440,84 | 5.392,58 | +25,73 | +0,48% |