| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow Jones | 31.223,79 | 31.188,38 | 31.272,22 | 31.139,06 | +35,41 | +0,11% | |
| S&P 500 | 3.859,33 | 3.851,85 | 3.861,13 | 3.844,23 | +7,48 | +0,19% | |
| Nasdaq 100 | 13.380,01 | 13.296,45 | 13.386,84 | 13.297,79 | +83,56 | +0,63% | |
| Russell 2000 | 2.144,45 | 2.160,11 | 2.163,90 | 2.136,00 | -15,66 | -0,73% | |
| DAX | 13.886,75 | 13.921,37 | 14.028,20 | 13.886,75 | -34,62 | -0,25% | |
| FTSE 100 | 6.721,75 | 6.740,39 | 6.779,59 | 6.718,25 | -18,64 | -0,28% | |
| CAC 40 | 5.595,92 | 5.628,44 | 5.665,98 | 5.589,80 | -32,52 | -0,58% |