| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 26.559,54 | 26.449,54 | 26.602,42 | 26.444,53 | +110,00 | +0,42% | |
| S&P 500 | 2.905,03 | 2.905,03 | 2.908,40 | 2.891,90 | +4,58 | +0,16% | |
| Nasdaq 100 | 7.689,72 | 7.680,72 | 7.694,18 | 7.647,40 | +9,00 | +0,12% | |
| Russell 2000 | 1.564,39 | 1.564,39 | 1.569,20 | 1.556,11 | -3,21 | -0,20% | |
| DAX | 12.222,39 | 12.222,39 | 12.243,63 | 12.100,00 | +69,32 | +0,57% | |
| FTSE 100 | 7.459,88 | 7.459,88 | 7.475,91 | 7.437,87 | -11,44 | -0,15% | |
| CAC 40 | 5.580,38 | 5.563,09 | 5.601,38 | 5.527,94 | +17,29 | +0,31% |