| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| Dow 30 | 26.727,54 | 26.719,13 | 26.806,52 | 26.723,37 | +8,41 | +0,03% | |
| S&P 500 | 2.945,35 | 2.945,35 | 2.954,92 | 2.944,05 | -5,11 | -0,17% | |
| Nasdaq 100 | 7.727,96 | 7.728,78 | 7.746,68 | 7.722,13 | -0,82 | -0,01% | |
| Russell 2000 | 1.531,57 | 1.531,57 | 1.551,65 | 1.531,43 | -18,06 | -1,17% | |
| DAX | 12.281,42 | 12.274,57 | 12.284,65 | 12.217,10 | +6,85 | +0,06% | |
| FTSE 100 | 7.401,34 | 7.416,69 | 7.403,25 | 7.371,32 | -15,35 | -0,21% | |
| CAC 40 | 5.521,10 | 5.521,71 | 5.522,20 | 5.499,65 | -0,61 | -0,01% |