| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
|
FTSE 100 |
5.897,50 |
5.897,50 |
5.927,93 |
5.862,93 |
-30,43 |
-0,51% |
|
S&P 500 |
3.335,47 |
3.335,47 |
3.357,92 |
3.327,54 |
-16,13 |
-0,48% |
|
Russell 2000 |
1.506,58 |
1.506,58 |
1.512,22 |
1.492,52 |
-3,76 |
-0,25% |
|
DAX |
12.825,82 |
12.825,82 |
12.873,40 |
12.660,15 |
-45,05 |
-0,35% |
|
IBEX 35 |
6.713,60 |
6.713,60 |
6.798,90 |
6.681,40 |
-77,90 |
-1,15% |
|
Euro Stoxx 50 |
3.214,24 |
3.214,24 |
3.224,83 |
3.197,10 |
-8,95 |
-0,28% |
|
SMI |
10.229,30 |
10.229,30 |
10.284,93 |
10.216,42 |
-79,37 |
-0,77% |
|
FTSE MIB |
19.061,18 |
19.061,18 |
19.222,13 |
18.996,27 |
-98,92 |
-0,52% |
|
Nikkei 225 |
23.481,50 |
23.539,10 |
23.524,00 |
23.432,00 |
-57,60 |
-0,24% |
|
Hang Seng |
23.465,00 |
23.275,53 |
23.532,00 |
23.413,00 |
+189,47 |
+0,81% |