| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
|
FTSE 100 |
5.601,75 |
5.563,74 |
5.707,50 |
5.537,50 |
+38,01 |
+0,68% |
|
S&P 500 |
2.627,38 |
2.626,65 |
2.640,20 |
2.591,07 |
+0,73 |
+0,03% |
|
Russell 2000 |
1.157,75 |
1.149,21 |
1.166,80 |
1.143,75 |
+8,54 |
+0,74% |
|
DAX |
9.872,25 |
9.815,97 |
10.093,50 |
9.707,70 |
+56,28 |
+0,57% |
|
IBEX 35 |
6.766,85 |
6.659,90 |
6.829,35 |
6.626,00 |
+106,95 |
+1,61% |
|
Euro Stoxx 50 |
2.764,97 |
2.765,62 |
2.834,60 |
2.727,60 |
-0,65 |
-0,02% |
|
SMI |
9.283,00 |
9.174,39 |
9.383,00 |
9.151,00 |
+108,61 |
+1,18% |
|
FTSE MIB |
16.922,00 |
16.872,41 |
17.354,50 |
16.669,50 |
+49,59 |
+0,29% |
|
Nikkei 225 |
18.917,01 |
18.917,01 |
19.336,19 |
18.834,16 |
-167,96 |
-0,88% |
|
Hang Seng |
23.603,48 |
23.603,48 |
23.491,51 |
22.973,33 |
+428,37 |
+1,85% |