| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
|
FTSE 100 |
7.387,80 |
7.387,80 |
7.445,31 |
7.381,36 |
-46,56 |
-0,63% |
|
S&P 500 |
2.440,69 |
2.440,69 |
2.442,97 |
2.428,02 |
+21,31 |
+0,88% |
|
CAC 40 |
5.252,90 |
5.252,90 |
5.273,95 |
5.203,90 |
-5,68 |
-0,11% |
|
AEX |
516,39 |
516,39 |
518,21 |
512,10 |
-2,34 |
-0,45% |
|
Russell 2000 |
1.426,39 |
1.426,39 |
1.428,07 |
1.409,04 |
+20,65 |
+1,47% |
|
DAX |
12.647,27 |
12.647,27 |
12.671,28 |
12.536,86 |
-23,75 |
-0,19% |
|
IBEX 35 |
10.702,70 |
10.702,70 |
10.716,70 |
10.526,60 |
+54,80 |
+0,51% |
|
Euro Stoxx 50 |
3.537,55 |
3.537,55 |
3.543,70 |
3.498,48 |
-0,77 |
-0,02% |
|
SMI |
9.076,73 |
9.076,73 |
9.085,36 |
9.040,33 |
+3,81 |
+0,04% |
|
FTSE MIB |
21.047,80 |
21.047,80 |
21.048,23 |
20.613,73 |
+256,94 |
+1,24% |
|
Nikkei 225 |
20.130,41 |
20.130,41 |
20.224,30 |
20.110,49 |
-94,68 |
-0,47% |
|
Hang Seng |
25.683,50 |
25.683,50 |
25.821,36 |
25.625,71 |
-156,49 |
-0,61% |