Nome Ultimo Max Min Cambio% Tempo
FTSE 100 6.903,91 6.963,64 6.828,28 -0,86% 20/09
S&P 500 4.357,73 4.402,95 4.305,91 -1,70% 20/09
DAX 15.132,06 15.262,76 15.019,49 -2,31% 20/09
IBEX 35 8.655,40 8.690,30 8.551,20 -1,20% 20/09
Euro Stoxx 50 4.043,63 4.102,19 4.011,49 -2,11% 20/09
SMI 11.766,42 11.818,42 11.643,42 -1,42% 20/09
FTSE MIB 25.048,26 25.396,31 24.941,19 -2,57% 20/09
Nikkei 225 29.963,00 30.057,00 29.790,50 -1,76% 03:52:48
Hang Seng 24.130,62 24.191,00 23.786,62 +0,13% 03:52:45